Market Cap $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Matic Aave Interest Bearing AAVE (MAAAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Nov-04 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Nov-03 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Nov-02 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Nov-01 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Oct-31 2022 | $136.20 | $136.20 | $136.20 | $136.20 | - | - |
| Oct-30 2022 | $136.20 | $135.55 | $139.59 | $137.57 | - | - |
| Oct-29 2022 | $137.57 | $136.70 | $153.06 | $152.45 | $0 | - |
| Oct-28 2022 | $152.45 | $72.60 | $152.57 | $72.60 | $0 | - |
| Oct-27 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-26 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-25 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-24 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-23 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |
| Oct-22 2022 | $72.60 | $72.60 | $72.60 | $72.60 | - | - |