Market Cap $2.21T
-0.28%
Volume 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Coins
28.481
+15
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-03 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-02 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Sep-01 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-31 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-30 2023 | $0.0000009606 | $0.0000009606 | $0.0000009606 | $0.0000009606 | - | - |
Aug-29 2023 | $0.0000009606 | $0.0000009606 | $0.000000971 | $0.0000009677 | - | - |
Aug-28 2023 | $0.0000009673 | $0.0000009519 | $0.0000009673 | $0.000000966 | $333 | - |
Aug-27 2023 | $0.0000009658 | $0.0000009602 | $0.0000009659 | $0.0000009602 | $41 | - |
Aug-26 2023 | $0.0000009599 | $0.0000009592 | $0.0000009648 | $0.0000009645 | $16 | - |
Aug-25 2023 | $0.0000009648 | $0.0000009589 | $0.00000098 | $0.00000098 | $953 | - |
Aug-24 2023 | $0.0000009758 | $0.0000009712 | $0.0000009923 | $0.0000009923 | $11 | - |
Aug-23 2023 | $0.0000009929 | $0.0000009624 | $0.0000009963 | $0.0000009884 | $306 | - |
Aug-22 2023 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
Aug-21 2023 | $0.0000009884 | $0.0000009861 | $0.0000009959 | $0.000000994 | - | - |