Market Cap $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Coins
28.255
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-16 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-15 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-14 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-13 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-12 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-11 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-10 2024 | $0.00379682 | $0.00379682 | $0.00379682 | $0.00379682 | - | - |
Apr-09 2024 | $0.00379682 | $0.00379682 | $0.00443667 | $0.00443667 | $0 | - |
Apr-08 2024 | $0.00443667 | $0.00443667 | $0.00517412 | $0.00513876 | $18 | - |
Apr-07 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-06 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-05 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-04 2024 | $0.00513876 | $0.00513876 | $0.00513876 | $0.00513876 | - | - |
Apr-03 2024 | $0.00513876 | $0.00513876 | $0.00527521 | $0.00527521 | $1 | - |