Market Cap $2.09T
7.94%
Volume 24h $327.40B
-0.79%
BTC % 52.06%
-1.51%
ETH % 14.12%
0.56%
Coins
28.388
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-23 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-22 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-21 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-20 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-19 2023 | $0.00044522 | $0.00044522 | $0.00044522 | $0.00044522 | - | - |
May-18 2023 | $0.00044522 | $0.00044287 | $0.00044595 | $0.00044529 | - | - |
May-17 2023 | $0.00044529 | $0.00043863 | $0.00044537 | $0.00044246 | $4 | - |
May-16 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-15 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-14 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-13 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-12 2023 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | - | - |
May-11 2023 | $0.00044246 | $0.00044012 | $0.00044623 | $0.00044608 | - | - |
May-10 2023 | $0.00044603 | $0.00043812 | $0.00046564 | $0.00046564 | $38 | - |