Market Cap Rp36,841.15T 0.4%
Volume 24h Rp2,062.99T -22.59%
BTC % 49.95% -0.18%
ETH % 16.37% 0.12%
Coins 28.022 +17
Exchanges 885
Last update 2 Minutes ago
Matador Token MTDR

Matador Token (MTDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp0.00002679 Rp0.00002671 Rp0.00002739 Rp0.00002696 - -
Sep-01 2022 Rp0.00002696 Rp0.00002631 Rp0.00002807 Rp0.00002807 - -
Aug-31 2022 Rp0.00002807 Rp0.00002807 Rp0.00002807 Rp0.00002807 - -
Aug-30 2022 Rp0.00002807 Rp0.00002766 Rp0.00002827 Rp0.00002773 - -
Aug-29 2022 Rp0.00002773 Rp0.00002647 Rp0.00002773 Rp0.00002676 - -
Aug-28 2022 Rp0.00002678 Rp0.00002678 Rp0.00002834 Rp0.00002834 - -
Aug-27 2022 Rp0.00002834 Rp0.00002834 Rp0.00002834 Rp0.00002834 - -
Aug-26 2022 Rp0.00002834 Rp0.00002755 Rp0.00002922 Rp0.00002922 - -
Aug-25 2022 Rp0.00002922 Rp0.0000287 Rp0.00002965 Rp0.0000287 Rp19,617 -
Aug-24 2022 Rp0.0000287 Rp0.0000287 Rp0.0000287 Rp0.0000287 - -
Aug-23 2022 Rp0.0000287 Rp0.0000287 Rp0.0000287 Rp0.0000287 - -
Aug-22 2022 Rp0.0000287 Rp0.00002808 Rp0.00002946 Rp0.00002929 - -
Aug-21 2022 Rp0.00002929 Rp0.00002862 Rp0.00003054 Rp0.00003052 - -
Aug-20 2022 Rp0.00003052 Rp0.00003051 Rp0.00003066 Rp0.00003066 Rp8,430 -
Aug-19 2022 Rp0.00003066 Rp0.00003066 Rp0.00003066 Rp0.00003066 - -

Historical and market price analysis of Matador Token (MTDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 459 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.3556 IDR.