Market Cap Bs.93.42T -1.71%
Volume 24h Bs.6.24T -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 28 Seconds ago
Mastiff Inu MINU

Mastiff Inu (MINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.000000001339050714155752 Bs.0.000000001336349287488915 Bs.0.00000000133950975786936 Bs.0.000000001336783895748787 - -
Dec-16 2021 Bs.0.000000001336857808777785 Bs.0.000000001336807526208052 Bs.0.00000000138351019750902 Bs.0.000000001371490688476755 - -
Dec-15 2021 Bs.0.000000001371064170338257 Bs.0.000000001283231838784927 Bs.0.000000001455752192761282 Bs.0.000000001337998085270752 - -
Dec-14 2021 Bs.0.00000000133802118284121 Bs.0.000000001299429418865917 Bs.0.000000001455752192761282 Bs.0.000000001328308880001075 - -
Dec-13 2021 Bs.0.000000001328717781032827 Bs.0.000000001313216992331212 Bs.0.00000000145583981114985 Bs.0.000000001450663719352785 - -
Dec-12 2021 Bs.0.000000001451185506614497 Bs.0.00000000142395672243384 Bs.0.000000001459020228153705 Bs.0.000000001432323067215285 - -
Dec-11 2021 Bs.0.000000001432644443725792 Bs.0.00000000139196514500757 Bs.0.000000001449649479280747 Bs.0.000000001415947790448922 - -
Dec-10 2021 Bs.0.000000001417909257360067 Bs.0.000000001417909257360067 Bs.0.000000001509516354080227 Bs.0.00000000146541974353362 - -
Dec-09 2021 Bs.0.000000001468183380859755 Bs.0.000000001449427431563842 Bs.0.00000000159755899409127 Bs.0.000000001558210310324797 Bs.698,986 -
Dec-08 2021 Bs.0.000000001561161533642235 Bs.0.0000000014997316963356 Bs.0.0000000059808424896108 Bs.0.000000005912072528279243 Bs.1,008,111 -
Dec-07 2021 Bs.0.000000005901431506898445 Bs.0.000000005704248532231305 Bs.0.000000007886989214710988 Bs.0.000000007808041070216572 Bs.402,212 -
Dec-06 2021 Bs.0.00000000779925140682093 Bs.0.000000007426779388451798 Bs.0.000000008202075698582797 Bs.0.000000008080615264699845 Bs.802,753 -
Dec-05 2021 Bs.0.000000008066412162512393 Bs.0.000000007948908444095799 Bs.0.000000009004507298119306 Bs.0.000000008728566103231537 Bs.564,376 -
Dec-04 2021 Bs.0.000000008724539980732906 Bs.0.000000007895806503223119 Bs.0.000000009329274088492521 Bs.0.000000009313081282496251 Bs.260,633 -
Dec-03 2021 Bs.0.000000009310632319845992 Bs.0.000000008598857400893025 Bs.0.0000000101 Bs.0.000000008993344933611676 Bs.497,103 -

Historical and market price analysis of Mastiff Inu (MINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52425 VES.