Market Cap NZ$4.38T -1.7%
Volume 24h NZ$288.43B 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-04 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Feb-03 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Feb-02 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Feb-01 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-31 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-30 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-29 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-28 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-27 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-26 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-25 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-24 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-23 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-22 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388
Jan-21 2019 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 NZ$0.00177343 - NZ$95,388

Historical and market price analysis of Masternodecoin (MTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67521 NZD.