Market Cap $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Coins
28.780
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-03 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-02 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Feb-01 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-31 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-30 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-29 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-28 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-27 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-26 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-25 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-24 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-23 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-22 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |
Jan-21 2019 | $0.00105863 | $0.00105863 | $0.00105863 | $0.00105863 | - | $56,941 |