Market Cap Bs.82.29T -7.6%
Volume 24h Bs.6.72T 33.03%
BTC % 50.07% 2.43%
ETH % 16.62% 1.74%
Coins 27.957 +27
Exchanges 885
Last update 30 Seconds ago
MASTERNET MASH

MASTERNET (MASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2021 Bs.0.038889 Bs.0.038708 Bs.0.040069 Bs.0.03939 - Bs.1,248,149
Oct-30 2021 Bs.0.03934 Bs.0.038859 Bs.0.039703 Bs.0.039527 - Bs.1,252,484
Oct-29 2021 Bs.0.039752 Bs.0.038998 Bs.0.040112 Bs.0.039073 - Bs.1,238,093
Oct-28 2021 Bs.0.039013 Bs.0.037498 Bs.0.039106 Bs.0.037642 - Bs.1,192,734
Oct-23 2021 Bs.0.036636 Bs.0.035994 Bs.0.036873 Bs.0.036185 - Bs.1,146,574
Oct-22 2021 Bs.0.036205 Bs.0.035845 Bs.0.037766 Bs.0.037705 - Bs.1,194,738
Oct-16 2021 Bs.0.035118 Bs.0.034869 Bs.0.035286 Bs.0.035286 - Bs.1,118,084
Oct-15 2021 Bs.0.035293 Bs.0.034312 Bs.0.035563 Bs.0.035031 - Bs.1,109,996
Oct-12 2021 Bs.0.025615 Bs.0.025271 Bs.0.025823 Bs.0.025823 - Bs.818,242
Oct-11 2021 Bs.0.025766 Bs.0.025435 Bs.0.026367 Bs.0.025723 - Bs.815,073
Sep-03 2021 Bs.0.029113 Bs.0.028535 Bs.0.029234 Bs.0.028996 - Bs.918,797
Sep-02 2021 Bs.0.029013 Bs.0.028557 Bs.0.029293 Bs.0.028678 - Bs.908,705
Jul-20 2021 Bs.0.012764 Bs.0.012596 Bs.0.01337 Bs.0.013286 - Bs.420,980
Jul-19 2021 Bs.0.013302 Bs.0.01321 Bs.0.014664 Bs.0.014525 Bs.182 Bs.460,255
Jul-18 2021 Bs.0.014561 Bs.0.01445 Bs.0.025714 Bs.0.025714 Bs.765 Bs.814,781

Historical and market price analysis of MASTERNET (MASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 867 days, from day 02-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43272 VES.