Market Cap CHF2.18T 0.66%
Volume 24h CHF66.75B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
MASTERNET MASH

MASTERNET (MASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2021 CHF0.00096053 CHF0.00095606 CHF0.00098968 CHF0.00097292 - CHF30,828
Oct-30 2021 CHF0.00097168 CHF0.0009598 CHF0.00098064 CHF0.00097629 - CHF30,935
Oct-29 2021 CHF0.00098185 CHF0.00096324 CHF0.00099073 CHF0.00096507 - CHF30,580
Oct-28 2021 CHF0.0009636 CHF0.00092619 CHF0.0009659 CHF0.00092973 - CHF29,460
Oct-23 2021 CHF0.0009049 CHF0.00088903 CHF0.00091074 CHF0.00089374 - CHF28,319
Oct-22 2021 CHF0.00089424 CHF0.00088534 CHF0.0009328 CHF0.00093129 - CHF29,509
Oct-16 2021 CHF0.00086739 CHF0.00086125 CHF0.00087154 CHF0.00087154 - CHF27,616
Oct-15 2021 CHF0.00087172 CHF0.00084748 CHF0.0008784 CHF0.00086523 - CHF27,416
Oct-12 2021 CHF0.00063267 CHF0.00062418 CHF0.0006378 CHF0.0006378 - CHF20,210
Oct-11 2021 CHF0.00063641 CHF0.00062823 CHF0.00065125 CHF0.00063535 - CHF20,132
Sep-03 2021 CHF0.00071907 CHF0.0007048 CHF0.00072206 CHF0.00071619 - CHF22,694
Sep-02 2021 CHF0.0007166 CHF0.00070534 CHF0.00072353 CHF0.00070834 - CHF22,444
Jul-20 2021 CHF0.00031528 CHF0.00031111 CHF0.00033024 CHF0.00032816 - CHF10,398
Jul-19 2021 CHF0.00032855 CHF0.00032628 CHF0.0003622 CHF0.00035878 CHF4 CHF11,368
Jul-18 2021 CHF0.00035964 CHF0.0003569 CHF0.00063512 CHF0.00063512 CHF19 CHF20,124

Historical and market price analysis of MASTERNET (MASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 867 days, from day 02-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.