Market Cap R45.21T -0.42%
Volume 24h R2.49T 5.05%
BTC % 50.77% 0.25%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
MASTERCHEF2 MASTERCHEF2

MASTERCHEF2 (MASTERCHEF2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.0000021413 R0.0000021413 R0.0000021413 R0.0000021413 - -
Mar-19 2022 R0.0000021413 R0.0000021413 R0.0000021413 R0.0000021413 - -
Mar-18 2022 R0.0000021413 R0.0000021413 R0.0000021413 R0.0000021413 - -
Mar-17 2022 R0.0000021413 R0.0000021413 R0.0000021413 R0.0000021413 - -
Mar-16 2022 R0.0000021413 R0.0000021413 R0.0000021413 R0.0000021413 - -
Mar-15 2022 R0.0000021413 R0.0000021413 R0.0000021413 R0.0000021413 - -
Mar-14 2022 R0.0000021413 R0.0000021413 R0.0000021413 R0.0000021413 - -
Mar-13 2022 R0.0000021413 R0.0000021166 R0.0000021838 R0.0000021541 - -
Mar-12 2022 R0.0000021541 R0.0000021293 R0.0000021903 R0.0000021409 R4,277 -
Mar-11 2022 R0.0000021409 R0.0000021129 R0.0000021789 R0.0000021728 R405,729 -
Mar-10 2022 R0.0000021728 R0.0000021646 R0.00002034 R0.00002034 R399,430 -
Mar-09 2022 R0.00002034 R0.00002034 R0.00002034 R0.00002034 - -
Mar-08 2022 R0.00002034 R0.00002034 R0.00002034 R0.00002034 - -
Mar-07 2022 R0.00002034 R0.00002003 R0.000021 R0.000021 - -
Mar-06 2022 R0.000021 R0.000021 R0.000021 R0.000021 - -

Historical and market price analysis of MASTERCHEF2 (MASTERCHEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97456 ZAR.