Market Cap zł10.15T -0.81%
Volume 24h zł563.02B 7.19%
BTC % 50.85% 0.45%
ETH % 17.03% -1.23%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
MASTERCHEF2 MASTERCHEF2

MASTERCHEF2 (MASTERCHEF2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.0000004815 zł0.0000004815 zł0.0000004815 zł0.0000004815 - -
Mar-19 2022 zł0.0000004815 zł0.0000004815 zł0.0000004815 zł0.0000004815 - -
Mar-18 2022 zł0.0000004815 zł0.0000004815 zł0.0000004815 zł0.0000004815 - -
Mar-17 2022 zł0.0000004815 zł0.0000004815 zł0.0000004815 zł0.0000004815 - -
Mar-16 2022 zł0.0000004815 zł0.0000004815 zł0.0000004815 zł0.0000004815 - -
Mar-15 2022 zł0.0000004815 zł0.0000004815 zł0.0000004815 zł0.0000004815 - -
Mar-14 2022 zł0.0000004815 zł0.0000004815 zł0.0000004815 zł0.0000004815 - -
Mar-13 2022 zł0.0000004815 zł0.0000004759 zł0.000000491 zł0.0000004843 - -
Mar-12 2022 zł0.0000004843 zł0.0000004788 zł0.0000004925 zł0.0000004814 zł962 -
Mar-11 2022 zł0.0000004814 zł0.0000004751 zł0.0000004899 zł0.0000004885 zł91,234 -
Mar-10 2022 zł0.0000004885 zł0.0000004867 zł0.0000045744 zł0.0000045744 zł89,817 -
Mar-09 2022 zł0.0000045744 zł0.0000045744 zł0.0000045744 zł0.0000045744 - -
Mar-08 2022 zł0.0000045744 zł0.0000045744 zł0.0000045744 zł0.0000045744 - -
Mar-07 2022 zł0.0000045744 zł0.000004504 zł0.000004723 zł0.000004723 - -
Mar-06 2022 zł0.000004723 zł0.000004723 zł0.000004723 zł0.000004723 - -

Historical and market price analysis of MASTERCHEF2 (MASTERCHEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04182 PLN.