Market Cap Tk301.77T -1.78%
Volume 24h Tk21.47T 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Coins 28.178 +19
Exchanges 885
Last update 32 Seconds ago
MASTERCHEF2 MASTERCHEF2

MASTERCHEF2 (MASTERCHEF2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk0.00001399 Tk0.00001399 Tk0.00001399 Tk0.00001399 - -
Mar-19 2022 Tk0.00001399 Tk0.00001399 Tk0.00001399 Tk0.00001399 - -
Mar-18 2022 Tk0.00001399 Tk0.00001399 Tk0.00001399 Tk0.00001399 - -
Mar-17 2022 Tk0.00001399 Tk0.00001399 Tk0.00001399 Tk0.00001399 - -
Mar-16 2022 Tk0.00001399 Tk0.00001399 Tk0.00001399 Tk0.00001399 - -
Mar-15 2022 Tk0.00001399 Tk0.00001399 Tk0.00001399 Tk0.00001399 - -
Mar-14 2022 Tk0.00001399 Tk0.00001399 Tk0.00001399 Tk0.00001399 - -
Mar-13 2022 Tk0.00001399 Tk0.00001382 Tk0.00001426 Tk0.00001407 - -
Mar-12 2022 Tk0.00001407 Tk0.00001391 Tk0.00001431 Tk0.00001398 Tk27,946 -
Mar-11 2022 Tk0.00001398 Tk0.0000138 Tk0.00001423 Tk0.00001419 Tk2,650,937 -
Mar-10 2022 Tk0.00001419 Tk0.00001414 Tk0.00013291 Tk0.00013291 Tk2,609,776 -
Mar-09 2022 Tk0.00013291 Tk0.00013291 Tk0.00013291 Tk0.00013291 - -
Mar-08 2022 Tk0.00013291 Tk0.00013291 Tk0.00013291 Tk0.00013291 - -
Mar-07 2022 Tk0.00013291 Tk0.00013087 Tk0.00013723 Tk0.00013723 - -
Mar-06 2022 Tk0.00013723 Tk0.00013723 Tk0.00013723 Tk0.00013723 - -

Historical and market price analysis of MASTERCHEF2 (MASTERCHEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.