Market Cap AR$2,309.14T -0.97%
Volume 24h AR$131.93T -18.61%
BTC % 50.4% 0.02%
ETH % 16.43% 0.97%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
MASTERCHEF2 MASTERCHEF2

MASTERCHEF2 (MASTERCHEF2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2022 AR$0.00011016 AR$0.00011016 AR$0.00011016 AR$0.00011016 - -
Mar-19 2022 AR$0.00011016 AR$0.00011016 AR$0.00011016 AR$0.00011016 - -
Mar-18 2022 AR$0.00011016 AR$0.00011016 AR$0.00011016 AR$0.00011016 - -
Mar-17 2022 AR$0.00011016 AR$0.00011016 AR$0.00011016 AR$0.00011016 - -
Mar-16 2022 AR$0.00011016 AR$0.00011016 AR$0.00011016 AR$0.00011016 - -
Mar-15 2022 AR$0.00011016 AR$0.00011016 AR$0.00011016 AR$0.00011016 - -
Mar-14 2022 AR$0.00011016 AR$0.00011016 AR$0.00011016 AR$0.00011016 - -
Mar-13 2022 AR$0.00011016 AR$0.00010889 AR$0.00011235 AR$0.00011082 - -
Mar-12 2022 AR$0.00011082 AR$0.00010955 AR$0.00011269 AR$0.00011014 AR$220,055 -
Mar-11 2022 AR$0.00011014 AR$0.0001087 AR$0.0001121 AR$0.00011178 AR$20,874,005 -
Mar-10 2022 AR$0.00011178 AR$0.00011136 AR$0.00104662 AR$0.00104662 AR$20,549,896 -
Mar-09 2022 AR$0.00104662 AR$0.00104662 AR$0.00104662 AR$0.00104662 - -
Mar-08 2022 AR$0.00104662 AR$0.00104662 AR$0.00104662 AR$0.00104662 - -
Mar-07 2022 AR$0.00104662 AR$0.00103051 AR$0.00108061 AR$0.00108061 - -
Mar-06 2022 AR$0.00108061 AR$0.00108061 AR$0.00108061 AR$0.00108061 - -

Historical and market price analysis of MASTERCHEF2 (MASTERCHEF2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75666 ARS.