Market Cap CN¥15.72T -5.5%
Volume 24h CN¥932.37B 12.98%
BTC % 50.41% 0.41%
ETH % 16.02% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Master Swiscoin MSCN

Master Swiscoin (MSCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.00046746 CN¥0.00016573 CN¥0.00047968 CN¥0.00016609 CN¥5,692 CN¥7,494
Dec-23 2020 CN¥0.00016609 CN¥0.00016566 CN¥0.00021807 CN¥0.00021807 CN¥109 CN¥9,842
Dec-20 2020 CN¥0.00029744 CN¥0.00029744 CN¥0.00029744 CN¥0.00029744 CN¥73 CN¥13,426
Dec-19 2020 CN¥0.00029744 CN¥0.00004703 CN¥0.00029744 CN¥0.00004761 CN¥73 CN¥2,144
Dec-18 2020 CN¥0.00004753 CN¥0.00004608 CN¥0.00004753 CN¥0.00004608 CN¥509 CN¥2,079
Dec-12 2020 CN¥0.0003468 CN¥0.00034498 CN¥0.00034825 CN¥0.00034498 CN¥196 CN¥15,570
Dec-11 2020 CN¥0.00034491 CN¥0.00029076 CN¥0.00041585 CN¥0.00041585 CN¥196 CN¥18,769
Dec-10 2020 CN¥0.00041585 CN¥0.00041578 CN¥0.00042312 CN¥0.00041963 CN¥15 CN¥18,943
Dec-09 2020 CN¥0.00041963 CN¥0.00041891 CN¥0.00041963 CN¥0.00041891 CN¥15 CN¥18,907
Dec-03 2020 CN¥0.00029076 CN¥0.00029076 CN¥0.00029076 CN¥0.00029076 CN¥22 CN¥13,121
Dec-02 2020 CN¥0.00029076 CN¥0.00029076 CN¥0.00029076 CN¥0.00029076 CN¥22 CN¥13,121
Dec-01 2020 CN¥0.00020433 CN¥0.00019735 CN¥0.00034753 CN¥0.00026771 CN¥124 CN¥12,081
Nov-30 2020 CN¥0.00026786 CN¥0.00026437 CN¥0.00041498 CN¥0.00041484 CN¥509 CN¥18,725
Nov-29 2020 CN¥0.00041484 CN¥0.00041469 CN¥0.00042996 CN¥0.00042996 CN¥15 CN¥19,408
Nov-28 2020 CN¥0.00042996 CN¥0.00034055 CN¥0.00042996 CN¥0.00035138 CN¥44 CN¥15,861

Historical and market price analysis of Master Swiscoin (MSCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1389 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.269 CNY.