Market Cap R$12.26T -1.76%
Volume 24h R$582.63B -14.13%
BTC % 50.48% 0.55%
ETH % 16.07% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-24 2020 R$0.00035334 R$0.00012527 R$0.00036257 R$0.00012554 R$4,302 R$5,665
Dec-23 2020 R$0.00012554 R$0.00012521 R$0.00016483 R$0.00016483 R$82 R$7,439
Dec-20 2020 R$0.00022483 R$0.00022483 R$0.00022483 R$0.00022483 R$55 R$10,148
Dec-19 2020 R$0.00022483 R$0.00003554 R$0.00022483 R$0.00003598 R$55 R$1,621
Dec-18 2020 R$0.00003593 R$0.00003483 R$0.00003593 R$0.00003483 R$385 R$1,571
Dec-12 2020 R$0.00026213 R$0.00026076 R$0.00026323 R$0.00026076 R$148 R$11,769
Dec-11 2020 R$0.0002607 R$0.00021977 R$0.00031433 R$0.00031433 R$148 R$14,187
Dec-10 2020 R$0.00031433 R$0.00031428 R$0.00031982 R$0.00031719 R$11 R$14,318
Dec-09 2020 R$0.00031719 R$0.00031664 R$0.00031719 R$0.00031664 R$11 R$14,291
Dec-03 2020 R$0.00021977 R$0.00021977 R$0.00021977 R$0.00021977 R$16 R$9,917
Dec-02 2020 R$0.00021977 R$0.00021977 R$0.00021977 R$0.00021977 R$16 R$9,917
Dec-01 2020 R$0.00015444 R$0.00014917 R$0.00026268 R$0.00020235 R$93 R$9,132
Nov-30 2020 R$0.00020246 R$0.00019983 R$0.00031367 R$0.00031356 R$385 R$14,154
Nov-29 2020 R$0.00031356 R$0.00031345 R$0.00032499 R$0.00032499 R$11 R$14,670
Nov-28 2020 R$0.00032499 R$0.00025741 R$0.00032499 R$0.00026559 R$33 R$11,989

Historical and market price analysis of Master Swiscoin (MSCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1389 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.49441 BRL.