Market Cap $2.55T -4%
Volume 24h $148.76B 23.61%
BTC % 50.97% -1.39%
ETH % 15.59% 1.79%
Coins 28.302 +24
Exchanges 885
Last update 58 Seconds ago
Master Swiscoin MSCN

Master Swiscoin (MSCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-24 2020 $0.00006431 $0.0000228 $0.00006599 $0.00002285 $783 $1,031
Dec-23 2020 $0.00002285 $0.00002279 $0.00003 $0.00003 $15 $1,354
Dec-20 2020 $0.00004092 $0.00004092 $0.00004092 $0.00004092 $10 $1,847
Dec-19 2020 $0.00004092 $0.00000647 $0.00004092 $0.00000655 $10 $295
Dec-18 2020 $0.00000654 $0.00000634 $0.00000654 $0.00000634 $70 $286
Dec-12 2020 $0.00004771 $0.00004746 $0.00004791 $0.00004746 $27 $2,142
Dec-11 2020 $0.00004745 $0.00004 $0.00005721 $0.00005721 $27 $2,582
Dec-10 2020 $0.00005721 $0.0000572 $0.00005821 $0.00005773 $2 $2,606
Dec-09 2020 $0.00005773 $0.00005763 $0.00005773 $0.00005763 $2 $2,601
Dec-03 2020 $0.00004 $0.00004 $0.00004 $0.00004 $3 $1,805
Dec-02 2020 $0.00004 $0.00004 $0.00004 $0.00004 $3 $1,805
Dec-01 2020 $0.00002811 $0.00002715 $0.00004781 $0.00003683 $17 $1,662
Nov-30 2020 $0.00003685 $0.00003637 $0.00005709 $0.00005707 $70 $2,576
Nov-29 2020 $0.00005707 $0.00005705 $0.00005915 $0.00005915 $2 $2,670
Nov-28 2020 $0.00005915 $0.00004685 $0.00005915 $0.00004834 $6 $2,182

Historical and market price analysis of Master Swiscoin (MSCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 10-10-2020.