Market Cap AU$3.89T -1.68%
Volume 24h AU$264.73B 0.83%
BTC % 50.67% -0.84%
ETH % 16.13% 1.3%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Master Roshi ROSHI

Master Roshi (ROSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00002226 AU$0.00002226 AU$0.00002226 AU$0.00002226 - -
Jun-13 2023 AU$0.00002226 AU$0.00002226 AU$0.00002226 AU$0.00002226 - -
Jun-12 2023 AU$0.00002226 AU$0.00002226 AU$0.00002226 AU$0.00002226 - -
Jun-11 2023 AU$0.00002226 AU$0.00002226 AU$0.00002226 AU$0.00002226 - -
Jun-10 2023 AU$0.00002226 AU$0.00002226 AU$0.00002226 AU$0.00002226 - -
Jun-09 2023 AU$0.00002226 AU$0.0000219 AU$0.00002245 AU$0.00002241 - -
Jun-08 2023 AU$0.00002241 AU$0.00002232 AU$0.00002264 AU$0.00002232 AU$35 -
Jun-07 2023 AU$0.00002232 AU$0.00002199 AU$0.00002396 AU$0.00002396 AU$19 -
Jun-06 2023 AU$0.00002396 AU$0.00002395 AU$0.00002396 AU$0.00002395 - -
Jun-05 2023 AU$0.00002395 AU$0.0000236 AU$0.00002722 AU$0.00002722 AU$44 -
Jun-04 2023 AU$0.00002722 AU$0.0000272 AU$0.0000281 AU$0.0000281 AU$192 -
Jun-03 2023 AU$0.0000281 AU$0.0000281 AU$0.0000281 AU$0.0000281 - -
Jun-02 2023 AU$0.0000281 AU$0.00002778 AU$0.0000282 AU$0.00002789 - -
Jun-01 2023 AU$0.00002789 AU$0.00002775 AU$0.0000284 AU$0.0000284 AU$52 -
May-31 2023 AU$0.0000284 AU$0.00002826 AU$0.00002911 AU$0.0000291 AU$55 -

Historical and market price analysis of Master Roshi (ROSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 20 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51475 AUD.