Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Master Floki (MASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-16 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-15 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-14 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-13 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-12 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-11 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-10 2022 | $0.0000003291 | $0.000000291 | $0.000000369 | $0.000000369 | - | - |
| Aug-09 2022 | $0.000000369 | $0.000000285 | $0.000000377 | $0.000000285 | - | - |
| Aug-08 2022 | $0.000000285 | $0.000000285 | $0.000000378 | $0.000000355 | - | - |
| Aug-07 2022 | $0.000000355 | $0.00000028 | $0.000000355 | $0.000000284 | - | - |
| Aug-06 2022 | $0.000000284 | $0.000000195 | $0.000000399 | $0.000000195 | - | - |
| Aug-05 2022 | $0.000000195 | $0.000000152 | $0.000000253 | $0.000000253 | - | - |
| Aug-04 2022 | $0.000000253 | $0.000000137 | $0.000000257 | $0.000000137 | - | - |
| Aug-03 2022 | $0.000000137 | $0.000000137 | $0.000000212 | $0.000000166 | - | - |