Market Cap zł9.69T 1.18%
Volume 24h zł677.19B 31.03%
BTC % 49.96% -0.9%
ETH % 16.43% 0.54%
Coins 28.077 +20
Exchanges 885
Last update 1 minute ago
Master Floki MASTER

Master Floki (MASTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.0000012861 zł0.0000012861 zł0.0000012861 zł0.0000012861 - -
Aug-16 2022 zł0.0000012861 zł0.0000012861 zł0.0000012861 zł0.0000012861 - -
Aug-15 2022 zł0.0000012861 zł0.0000012861 zł0.0000012861 zł0.0000012861 - -
Aug-14 2022 zł0.0000012861 zł0.0000012861 zł0.0000012861 zł0.0000012861 - -
Aug-13 2022 zł0.0000012861 zł0.0000012861 zł0.0000012861 zł0.0000012861 - -
Aug-12 2022 zł0.0000012861 zł0.0000012861 zł0.0000012861 zł0.0000012861 - -
Aug-11 2022 zł0.0000012861 zł0.0000012861 zł0.0000012861 zł0.0000012861 - -
Aug-10 2022 zł0.0000012861 zł0.0000011373 zł0.0000014422 zł0.0000014421 - -
Aug-09 2022 zł0.0000014421 zł0.0000011137 zł0.0000014734 zł0.0000011138 - -
Aug-08 2022 zł0.0000011138 zł0.0000011137 zł0.0000014773 zł0.0000013873 - -
Aug-07 2022 zł0.0000013873 zł0.0000010942 zł0.0000013874 zł0.0000011098 - -
Aug-06 2022 zł0.0000011098 zł0.0000007619 zł0.0000015593 zł0.0000007619 - -
Aug-05 2022 zł0.0000007619 zł0.0000005939 zł0.0000009887 zł0.0000009887 - -
Aug-04 2022 zł0.0000009887 zł0.0000005353 zł0.0000010043 zł0.0000005354 - -
Aug-03 2022 zł0.0000005354 zł0.0000005354 zł0.0000008285 zł0.0000006487 - -

Historical and market price analysis of Master Floki (MASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90752 PLN.