Market Cap RM10.64T 2.71%
Volume 24h RM518.54B
BTC % 50.28% -0.35%
ETH % 16.12% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Master Floki MASTER

Master Floki (MASTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0000015503 RM0.0000015503 RM0.0000015503 RM0.0000015503 - -
Aug-16 2022 RM0.0000015503 RM0.0000015503 RM0.0000015503 RM0.0000015503 - -
Aug-15 2022 RM0.0000015503 RM0.0000015503 RM0.0000015503 RM0.0000015503 - -
Aug-14 2022 RM0.0000015503 RM0.0000015503 RM0.0000015503 RM0.0000015503 - -
Aug-13 2022 RM0.0000015503 RM0.0000015503 RM0.0000015503 RM0.0000015503 - -
Aug-12 2022 RM0.0000015503 RM0.0000015503 RM0.0000015503 RM0.0000015503 - -
Aug-11 2022 RM0.0000015503 RM0.0000015503 RM0.0000015503 RM0.0000015503 - -
Aug-10 2022 RM0.0000015503 RM0.000001371 RM0.0000017386 RM0.0000017385 - -
Aug-09 2022 RM0.0000017385 RM0.0000013426 RM0.0000017761 RM0.0000013427 - -
Aug-08 2022 RM0.0000013427 RM0.0000013426 RM0.0000017809 RM0.0000016724 - -
Aug-07 2022 RM0.0000016724 RM0.000001319 RM0.0000016725 RM0.0000013379 - -
Aug-06 2022 RM0.0000013379 RM0.0000009185 RM0.0000018797 RM0.0000009185 - -
Aug-05 2022 RM0.0000009185 RM0.000000716 RM0.0000011919 RM0.0000011918 - -
Aug-04 2022 RM0.0000011919 RM0.0000006453 RM0.0000012107 RM0.0000006454 - -
Aug-03 2022 RM0.0000006454 RM0.0000006454 RM0.0000009988 RM0.000000782 - -

Historical and market price analysis of Master Floki (MASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 243 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.