Market Cap $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Coins
28.465
+15
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-16 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-15 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-14 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-13 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-12 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-11 2022 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
Aug-10 2022 | $0.0000003291 | $0.000000291 | $0.000000369 | $0.000000369 | - | - |
Aug-09 2022 | $0.000000369 | $0.000000285 | $0.000000377 | $0.000000285 | - | - |
Aug-08 2022 | $0.000000285 | $0.000000285 | $0.000000378 | $0.000000355 | - | - |
Aug-07 2022 | $0.000000355 | $0.00000028 | $0.000000355 | $0.000000284 | - | - |
Aug-06 2022 | $0.000000284 | $0.000000195 | $0.000000399 | $0.000000195 | - | - |
Aug-05 2022 | $0.000000195 | $0.000000152 | $0.000000253 | $0.000000253 | - | - |
Aug-04 2022 | $0.000000253 | $0.000000137 | $0.000000257 | $0.000000137 | - | - |
Aug-03 2022 | $0.000000137 | $0.000000137 | $0.000000212 | $0.000000166 | - | - |