Market Cap Tk262.92T -1.81%
Volume 24h Tk12.37T -13.58%
BTC % 50.48% 0.61%
ETH % 16.1% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Aug-16 2022 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Aug-15 2022 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Aug-14 2022 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Aug-13 2022 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Aug-12 2022 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Aug-11 2022 Tk0.0000387 Tk0.0000387 Tk0.0000387 Tk0.0000387 - -
Aug-10 2022 Tk0.0000387 Tk0.00003423 Tk0.0000434 Tk0.0000434 - -
Aug-09 2022 Tk0.0000434 Tk0.00003352 Tk0.00004434 Tk0.00003352 - -
Aug-08 2022 Tk0.00003352 Tk0.00003352 Tk0.00004446 Tk0.00004175 - -
Aug-07 2022 Tk0.00004175 Tk0.00003293 Tk0.00004175 Tk0.0000334 - -
Aug-06 2022 Tk0.0000334 Tk0.00002293 Tk0.00004693 Tk0.00002293 - -
Aug-05 2022 Tk0.00002293 Tk0.00001787 Tk0.00002975 Tk0.00002975 - -
Aug-04 2022 Tk0.00002975 Tk0.00001611 Tk0.00003022 Tk0.00001611 - -
Aug-03 2022 Tk0.00001611 Tk0.00001611 Tk0.00002493 Tk0.00001952 - -

Historical and market price analysis of Master Floki (MASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.60518 BDT.