Market Cap AU$3.60T -1.43%
Volume 24h AU$182.78B 2.48%
BTC % 49.64% 0.08%
ETH % 16.86% -0.29%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
Master Floki MASTER

Master Floki (MASTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 - -
Aug-16 2022 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 - -
Aug-15 2022 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 - -
Aug-14 2022 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 - -
Aug-13 2022 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 - -
Aug-12 2022 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 - -
Aug-11 2022 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 AU$0.0000004925 - -
Aug-10 2022 AU$0.0000004925 AU$0.0000004355 AU$0.0000005523 AU$0.0000005523 - -
Aug-09 2022 AU$0.0000005523 AU$0.0000004265 AU$0.0000005643 AU$0.0000004265 - -
Aug-08 2022 AU$0.0000004265 AU$0.0000004265 AU$0.0000005658 AU$0.0000005313 - -
Aug-07 2022 AU$0.0000005313 AU$0.000000419 AU$0.0000005313 AU$0.000000425 - -
Aug-06 2022 AU$0.000000425 AU$0.0000002918 AU$0.0000005972 AU$0.0000002918 - -
Aug-05 2022 AU$0.0000002918 AU$0.0000002274 AU$0.0000003786 AU$0.0000003786 - -
Aug-04 2022 AU$0.0000003786 AU$0.000000205 AU$0.0000003846 AU$0.000000205 - -
Aug-03 2022 AU$0.000000205 AU$0.000000205 AU$0.0000003173 AU$0.0000002484 - -

Historical and market price analysis of Master Floki (MASTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.