Market Cap $2.58T
-2.42%
Volume 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
1 minute ago
MAST (MAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-31 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-30 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-29 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-28 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-27 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-26 2022 | $3.0901 | $3.0901 | $3.0901 | $3.0901 | - | - |
| Oct-25 2022 | $3.0901 | $3.0592 | $3.1319 | $3.1277 | - | - |
| Oct-24 2022 | $3.1277 | $2.9049 | $3.3173 | $3.3173 | $34 | - |
| Oct-23 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
| Oct-22 2022 | $3.3173 | $3.3173 | $3.3173 | $3.3173 | - | - |
| Oct-21 2022 | $3.3173 | $3.3173 | $3.3181 | $3.3181 | - | - |
| Oct-20 2022 | $3.3167 | $3.3154 | $3.3352 | $3.3330 | - | - |
| Oct-19 2022 | $3.3331 | $3.3324 | $3.4617 | $3.4617 | $40 | - |
| Oct-18 2022 | $3.4617 | $3.4610 | $3.4623 | $3.4615 | - | - |