Market Cap MX$44.20T -2%
Volume 24h MX$2.22T -0.36%
BTC % 49.63% 0%
ETH % 16.87% -0.47%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
MassGrid MGD

MassGrid (MGD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-13 2020 MX$0.208026 MX$0.204312 MX$0.210178 MX$0.20446 MX$238 MX$15,657,760
Feb-12 2020 MX$0.204528 MX$0.18259 MX$0.210214 MX$0.18259 MX$238 MX$13,981,768
Feb-11 2020 MX$0.182694 MX$0.169031 MX$0.246016 MX$0.246016 MX$458 MX$18,836,225
Feb-10 2020 MX$0.246259 MX$0.191806 MX$0.294259 MX$0.293546 MX$1,375 MX$22,468,770
Feb-09 2020 MX$0.293511 MX$0.144709 MX$0.294267 MX$0.144709 MX$73 MX$11,075,537
Feb-08 2020 MX$0.144987 MX$0.13925 MX$0.147054 MX$0.144137 MX$18 MX$11,030,920
Feb-07 2020 MX$0.144155 MX$0.140405 MX$0.302178 MX$0.292865 MX$18 MX$22,409,354
Feb-06 2020 MX$0.292656 MX$0.287628 MX$0.296138 MX$0.288453 MX$37 MX$22,069,064
Feb-02 2020 MX$0.120634 MX$0.116062 MX$0.120675 MX$0.118353 MX$37 MX$9,048,014
Feb-01 2020 MX$0.118445 MX$0.116044 MX$0.19411 MX$0.191583 MX$165 MX$14,643,806
Jan-31 2020 MX$0.191497 MX$0.187421 MX$0.19472 MX$0.193627 MX$293 MX$14,797,482
Jan-27 2020 MX$0.276569 MX$0.27108 MX$0.276569 MX$0.273759 MX$37 MX$20,906,110
Jan-26 2020 MX$0.273448 MX$0.266756 MX$0.273631 MX$0.267164 MX$18 MX$20,400,573
Jan-22 2020 MX$0.339716 MX$0.338591 MX$0.342098 MX$0.34133 MX$348 MX$26,043,017
Jan-21 2020 MX$0.341831 MX$0.076148 MX$0.341879 MX$0.076611 MX$348 MX$5,844,077

Historical and market price analysis of MassGrid (MGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 423 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.