Market Cap Rp40,173.70T -1.19%
Volume 24h Rp1,702.42T -14.77%
BTC % 49.75% -0.62%
ETH % 16.71% -0.23%
Coins 27.917 +14
Exchanges 885
Last update 33 Seconds ago
MassGrid MGD

MassGrid (MGD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2020 Rp185.80 Rp182.48 Rp187.72 Rp182.62 Rp212,935 Rp13,985,213,692
Feb-12 2020 Rp182.68 Rp163.08 Rp187.75 Rp163.08 Rp212,935 Rp12,488,249,289
Feb-11 2020 Rp163.17 Rp150.97 Rp219.73 Rp219.73 Rp409,490 Rp16,824,158,724
Feb-10 2020 Rp219.95 Rp171.31 Rp262.82 Rp262.18 Rp1,228,470 Rp20,068,679,030
Feb-09 2020 Rp262.15 Rp129.25 Rp262.83 Rp129.25 Rp65,518 Rp9,892,459,420
Feb-08 2020 Rp129.49 Rp124.37 Rp131.34 Rp128.74 Rp16,380 Rp9,852,607,853
Feb-07 2020 Rp128.75 Rp125.40 Rp269.89 Rp261.58 Rp16,380 Rp20,015,609,126
Feb-06 2020 Rp261.39 Rp256.90 Rp264.50 Rp257.64 Rp32,759 Rp19,711,669,269
Feb-02 2020 Rp107.74 Rp103.66 Rp107.78 Rp105.71 Rp32,759 Rp8,081,514,464
Feb-01 2020 Rp105.79 Rp103.64 Rp173.37 Rp171.11 Rp147,416 Rp13,079,569,229
Jan-31 2020 Rp171.04 Rp167.40 Rp173.92 Rp172.94 Rp262,074 Rp13,216,830,277
Jan-27 2020 Rp247.02 Rp242.12 Rp247.02 Rp244.51 Rp32,759 Rp18,672,940,555
Jan-26 2020 Rp244.23 Rp238.26 Rp244.40 Rp238.62 Rp16,380 Rp18,221,404,122
Jan-22 2020 Rp303.42 Rp302.42 Rp305.55 Rp304.86 Rp311,212 Rp23,261,128,589
Jan-21 2020 Rp305.31 Rp68.01 Rp305.35 Rp68.42 Rp311,212 Rp5,219,818,169

Historical and market price analysis of MassGrid (MGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 423 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16379.6 IDR.