Market Cap CHF2.34T 0.59%
Volume 24h CHF125.69B 28.5%
BTC % 50.79% 0.21%
ETH % 16.03% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
MassGrid MGD

MassGrid (MGD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-13 2020 CHF0.010078 CHF0.00989814 CHF0.010182 CHF0.00990531 CHF12 CHF758,558
Feb-12 2020 CHF0.00990864 CHF0.00884582 CHF0.010184 CHF0.00884582 CHF12 CHF677,363
Feb-11 2020 CHF0.00885085 CHF0.00818891 CHF0.011918 CHF0.011918 CHF22 CHF912,543
Feb-10 2020 CHF0.01193 CHF0.00929227 CHF0.014255 CHF0.014221 CHF67 CHF1,088,526
Feb-09 2020 CHF0.014219 CHF0.00701063 CHF0.014256 CHF0.00701063 CHF4 CHF536,567
Feb-08 2020 CHF0.00702407 CHF0.00674615 CHF0.0071242 CHF0.00698291 CHF1 CHF534,406
Feb-07 2020 CHF0.00698377 CHF0.00680213 CHF0.014639 CHF0.014188 CHF1 CHF1,085,647
Feb-06 2020 CHF0.014178 CHF0.013934 CHF0.014346 CHF0.013974 CHF2 CHF1,069,162
Feb-02 2020 CHF0.00584427 CHF0.00562277 CHF0.00584628 CHF0.00573377 CHF2 CHF438,342
Feb-01 2020 CHF0.00573824 CHF0.00562192 CHF0.00940392 CHF0.00928146 CHF8 CHF709,436
Jan-31 2020 CHF0.00927733 CHF0.00907985 CHF0.00943347 CHF0.00938051 CHF14 CHF716,881
Jan-27 2020 CHF0.013398 CHF0.013132 CHF0.013398 CHF0.013262 CHF2 CHF1,012,821
Jan-26 2020 CHF0.013247 CHF0.012923 CHF0.013256 CHF0.012943 CHF1 CHF988,330
Jan-22 2020 CHF0.016457 CHF0.016403 CHF0.016573 CHF0.016536 CHF17 CHF1,261,684
Jan-21 2020 CHF0.01656 CHF0.00368912 CHF0.016562 CHF0.00371152 CHF17 CHF283,123

Historical and market price analysis of MassGrid (MGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 423 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88843 CHF.