Market Cap CA$3.56T 3.38%
Volume 24h CA$231.06B 16.15%
BTC % 50.69% 0.71%
ETH % 16.2% -1.35%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
MassGrid MGD

MassGrid (MGD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-13 2020 CA$0.015593 CA$0.015314 CA$0.015754 CA$0.015325 CA$18 CA$1,173,677
Feb-12 2020 CA$0.015331 CA$0.013686 CA$0.015757 CA$0.013686 CA$18 CA$1,048,047
Feb-11 2020 CA$0.013694 CA$0.01267 CA$0.01844 CA$0.01844 CA$34 CA$1,411,929
Feb-10 2020 CA$0.018459 CA$0.014377 CA$0.022057 CA$0.022003 CA$103 CA$1,684,217
Feb-09 2020 CA$0.022001 CA$0.010847 CA$0.022057 CA$0.010847 CA$5 CA$830,202
Feb-08 2020 CA$0.010867 CA$0.010437 CA$0.011022 CA$0.010804 CA$1 CA$826,857
Feb-07 2020 CA$0.010805 CA$0.010524 CA$0.02265 CA$0.021952 CA$1 CA$1,679,764
Feb-06 2020 CA$0.021936 CA$0.02156 CA$0.022198 CA$0.021621 CA$3 CA$1,654,256
Feb-02 2020 CA$0.00904253 CA$0.00869981 CA$0.00904564 CA$0.00887156 CA$3 CA$678,222
Feb-01 2020 CA$0.00887847 CA$0.00869849 CA$0.01455 CA$0.01436 CA$12 CA$1,097,673
Jan-31 2020 CA$0.014354 CA$0.014048 CA$0.014595 CA$0.014513 CA$22 CA$1,109,192
Jan-27 2020 CA$0.020731 CA$0.020319 CA$0.020731 CA$0.02052 CA$3 CA$1,567,083
Jan-26 2020 CA$0.020497 CA$0.019995 CA$0.02051 CA$0.020026 CA$1 CA$1,529,189
Jan-22 2020 CA$0.025464 CA$0.02538 CA$0.025643 CA$0.025585 CA$26 CA$1,952,136
Jan-21 2020 CA$0.025623 CA$0.00570798 CA$0.025626 CA$0.00574264 CA$26 CA$438,061

Historical and market price analysis of MassGrid (MGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 423 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.