Market Cap Tk295.05T -0.79%
Volume 24h Tk16.46T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
MassGrid MGD

MassGrid (MGD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2020 Tk1.3331 Tk1.3093 Tk1.3469 Tk1.3102 Tk1,528 Tk100,341,338
Feb-12 2020 Tk1.3107 Tk1.1701 Tk1.3471 Tk1.1701 Tk1,528 Tk89,600,894
Feb-11 2020 Tk1.1707 Tk1.0832 Tk1.5765 Tk1.5765 Tk2,938 Tk120,710,247
Feb-10 2020 Tk1.5781 Tk1.2291 Tk1.8857 Tk1.8811 Tk8,814 Tk143,989,084
Feb-09 2020 Tk1.8809 Tk0.927359 Tk1.8857 Tk0.927359 Tk470 Tk70,976,578
Feb-08 2020 Tk0.929138 Tk0.892375 Tk0.942382 Tk0.923693 Tk118 Tk70,690,651
Feb-07 2020 Tk0.923807 Tk0.899778 Tk1.9364 Tk1.8768 Tk118 Tk143,608,317
Feb-06 2020 Tk1.8754 Tk1.8432 Tk1.8977 Tk1.8485 Tk235 Tk141,427,605
Feb-02 2020 Tk0.773075 Tk0.743775 Tk0.77334 Tk0.758458 Tk235 Tk57,983,381
Feb-01 2020 Tk0.759049 Tk0.743662 Tk1.2439 Tk1.2277 Tk1,058 Tk93,843,506
Jan-31 2020 Tk1.2271 Tk1.2010 Tk1.2478 Tk1.2408 Tk1,880 Tk94,828,328
Jan-27 2020 Tk1.7723 Tk1.7371 Tk1.7723 Tk1.7543 Tk235 Tk133,974,917
Jan-26 2020 Tk1.7523 Tk1.7094 Tk1.7535 Tk1.7120 Tk118 Tk130,735,226
Jan-22 2020 Tk2.1770 Tk2.1698 Tk2.1923 Tk2.1873 Tk2,233 Tk166,894,323
Jan-21 2020 Tk2.1905 Tk0.487993 Tk2.1909 Tk0.490956 Tk2,233 Tk37,451,236

Historical and market price analysis of MassGrid (MGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 423 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.