Market Cap $3.32T
-0.54%
Volume 24h $184.06B
-22.64%
BTC % 54.52%
0%
ETH % 11.22%
-0.17%
Coins
34.004
+24
Exchanges
885
Last update
1 minute ago
Mashima Inu (MASHIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-15 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-14 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-13 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-12 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-11 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Aug-10 2022 | $0.0000000114 | $0.0000000113 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-09 2022 | $0.0000000115 | $0.0000000114 | $0.0000000121 | $0.000000012 | - | - |
| Aug-08 2022 | $0.000000012 | $0.0000000115 | $0.0000000122 | $0.0000000115 | - | - |
| Aug-07 2022 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000115 | - | - |
| Aug-06 2022 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000117 | - | - |
| Aug-05 2022 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | - | - |
| Aug-04 2022 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.000000011 | - | - |
| Aug-03 2022 | $0.000000011 | $0.0000000108 | $0.0000000114 | $0.0000000111 | - | - |
| Aug-02 2022 | $0.0000000111 | $0.0000000106 | $0.0000000113 | $0.0000000111 | - | - |