Market Cap MX$44.65T -0.98%
Volume 24h MX$1.99T -3.92%
BTC % 49.87% -0.44%
ETH % 16.75% -0.35%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
Mashima Inu MASHIMA

Mashima Inu (MASHIMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000208 MX$0.000000208 MX$0.000000208 MX$0.000000208 - -
Aug-15 2022 MX$0.000000208 MX$0.000000208 MX$0.000000208 MX$0.000000208 - -
Aug-14 2022 MX$0.000000208 MX$0.000000208 MX$0.000000208 MX$0.000000208 - -
Aug-13 2022 MX$0.000000208 MX$0.000000208 MX$0.000000208 MX$0.000000208 - -
Aug-12 2022 MX$0.000000208 MX$0.000000208 MX$0.000000208 MX$0.000000208 - -
Aug-11 2022 MX$0.000000208 MX$0.000000208 MX$0.000000208 MX$0.000000208 - -
Aug-10 2022 MX$0.000000208 MX$0.0000002068 MX$0.0000002114 MX$0.0000002114 - -
Aug-09 2022 MX$0.0000002114 MX$0.0000002082 MX$0.0000002216 MX$0.0000002202 - -
Aug-08 2022 MX$0.0000002202 MX$0.0000002106 MX$0.0000002243 MX$0.0000002106 - -
Aug-07 2022 MX$0.0000002106 MX$0.0000002077 MX$0.0000002139 MX$0.0000002104 - -
Aug-06 2022 MX$0.0000002104 MX$0.0000002102 MX$0.0000002162 MX$0.0000002147 - -
Aug-05 2022 MX$0.0000002147 MX$0.0000001995 MX$0.0000002147 MX$0.0000001995 - -
Aug-04 2022 MX$0.0000001995 MX$0.000000197 MX$0.0000002057 MX$0.0000002007 - -
Aug-03 2022 MX$0.0000002007 MX$0.0000001979 MX$0.000000208 MX$0.0000002033 - -
Aug-02 2022 MX$0.0000002033 MX$0.0000001945 MX$0.0000002074 MX$0.0000002026 - -

Historical and market price analysis of Mashima Inu (MASHIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24336 MXN.