Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
1 minute ago
Masha (MASHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00501382 | $0.00501382 | $0.00501382 | $0.00501382 | - | $5,013,823 |
| Sep-08 2025 | $0.00501382 | $0.00472566 | $0.00501382 | $0.00472566 | - | $5,013,823 |
| Sep-07 2025 | $0.00472566 | $0.00472566 | $0.00472566 | $0.00472566 | - | $4,725,664 |
| Sep-06 2025 | $0.00472566 | $0.00472566 | $0.00474467 | $0.00474467 | - | $4,725,664 |
| Sep-05 2025 | $0.00474467 | $0.00474467 | $0.004759 | $0.004759 | - | $4,744,671 |
| Sep-04 2025 | $0.00486421 | $0.00486421 | $0.00486421 | $0.00486421 | - | $4,864,219 |
| Sep-03 2025 | $0.00486421 | $0.00486421 | $0.00486421 | $0.00486421 | - | $4,864,219 |
| Sep-02 2025 | $0.00487045 | $0.00473489 | $0.00487045 | $0.00473489 | $1 | $4,870,456 |
| Sep-01 2025 | $0.00473489 | $0.00473489 | $0.00473489 | $0.00473489 | - | $4,734,891 |
| Aug-31 2025 | $0.00473489 | $0.00469133 | $0.00473489 | $0.00469133 | - | $4,734,891 |
| Aug-30 2025 | $0.00469133 | $0.00469133 | $0.00484739 | $0.00484739 | - | $4,691,340 |
| Aug-29 2025 | $0.00484739 | $0.00484739 | $0.0050072 | $0.00500548 | - | $4,847,392 |
| Aug-28 2025 | $0.00486033 | $0.00469699 | $0.00495607 | $0.00469699 | - | $4,860,333 |
| Aug-27 2025 | $0.00469699 | $0.00440913 | $0.00469699 | $0.00440913 | - | $4,696,990 |
| Aug-26 2025 | $0.00440913 | $0.00440913 | $0.00463738 | $0.00463738 | - | $4,409,131 |