Market Cap $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Coins
33.534
+17
Exchanges
885
Last update
5 Seconds ago
MarX (MARX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-27 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-26 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-25 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-24 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-23 2023 | $0.00360082 | $0.00360082 | $0.00360082 | $0.00360082 | - | - |
| May-22 2023 | $0.00360082 | $0.0035997 | $0.00360148 | $0.00360095 | - | - |
| May-21 2023 | $0.00360108 | $0.0036002 | $0.00360249 | $0.00360165 | $1 | - |
| May-20 2023 | $0.00360173 | $0.00075004 | $0.00360236 | $0.00075017 | $1 | - |
| May-19 2023 | $0.00075016 | $0.0007493 | $0.0007509 | $0.00074998 | $13 | - |
| May-18 2023 | $0.00074994 | $0.00074978 | $0.00450273 | $0.00450082 | $13 | - |
| May-17 2023 | $0.00450082 | $0.00449748 | $0.0045027 | $0.0045002 | $1 | - |
| May-16 2023 | $0.00450036 | $0.00449897 | $0.00450388 | $0.00450055 | $1 | - |
| May-15 2023 | $0.00450056 | $0.00449738 | $0.00450727 | $0.00450204 | $13 | - |
| May-14 2023 | $0.00450225 | $0.00449505 | $0.00450375 | $0.00450202 | $13 | - |