Market Cap $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Marvrodi Salute Vison (MSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.747394 | $0.747209 | $0.747462 | $0.747407 | - | - |
| Jan-26 2021 | $0.747414 | $0.746537 | $0.747963 | $0.746578 | - | - |
| Jan-25 2021 | $0.746553 | $0.746339 | $0.748145 | $0.747657 | - | - |
| Jan-24 2021 | $0.747652 | $0.746805 | $0.748934 | $0.747014 | - | - |
| Jan-23 2021 | $0.747023 | $0.746958 | $0.748023 | $0.747607 | - | - |
| Jan-22 2021 | $0.747694 | $0.746047 | $0.747802 | $0.746372 | - | - |
| Jan-21 2021 | $0.746368 | $0.745214 | $0.747211 | $0.747111 | - | - |
| Jan-20 2021 | $0.747106 | $0.74581 | $0.747238 | $0.746925 | - | - |
| Jan-19 2021 | $0.74696 | $0.746668 | $0.748299 | $0.747199 | - | - |
| Jan-18 2021 | $0.747197 | $0.746481 | $0.747445 | $0.746909 | - | - |
| Jan-17 2021 | $0.746948 | $0.746011 | $0.747139 | $0.746745 | - | - |
| Jan-16 2021 | $0.74673 | $0.74617 | $0.747744 | $0.746484 | - | - |
| Jan-15 2021 | $0.746507 | $0.745528 | $0.746724 | $0.745826 | - | - |
| Jan-14 2021 | $0.74584 | $0.745794 | $0.747249 | $0.746612 | - | - |
| Jan-13 2021 | $0.746632 | $0.746021 | $0.747391 | $0.746908 | - | - |