Market Cap HK$20.33T 0.07%
Volume 24h HK$1.47T 48.16%
BTC % 50.85% 0.25%
ETH % 15.96% -1.25%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Marvin on Base MOB

Marvin on Base (MOB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.0000002378 HK$0.0000002356 HK$0.0000002378 HK$0.000000237 HK$375 -
Jul-19 2024 HK$0.000000237 HK$0.0000002311 HK$0.000000237 HK$0.0000002343 HK$1,393 -
Jul-18 2024 HK$0.0000002343 HK$0.0000002343 HK$0.0000008737 HK$0.0000008737 HK$918 -
Jul-17 2024 HK$0.0000008739 HK$0.0000008727 HK$0.000000874 HK$0.0000008727 HK$444 -
Jul-16 2024 HK$0.0000008727 HK$0.0000008707 HK$0.0000008727 HK$0.0000008715 HK$2,066 -
Jul-15 2024 HK$0.0000008715 HK$0.0000008715 HK$0.0000008736 HK$0.0000008735 HK$3,738 -
Jul-14 2024 HK$0.0000008735 HK$0.0000008707 HK$0.0000008735 HK$0.0000008709 HK$998 -
Jul-13 2024 HK$0.0000008709 HK$0.0000008305 HK$0.0000008709 HK$0.0000008305 HK$4,469 -
Jul-12 2024 HK$0.0000008305 HK$0.0000008293 HK$0.0000008676 HK$0.0000008548 HK$94,224 -
Jul-11 2024 HK$0.0000008347 HK$0.0000008029 HK$0.0000008567 HK$0.0000008567 HK$391,254 -
Jul-10 2024 HK$0.0000024589 HK$0.0000024589 HK$0.00001559 HK$0.0000155 HK$5,665,076 -
Jul-09 2024 HK$0.00001529 HK$0.00001401 HK$0.00001529 HK$0.00001401 HK$4,671,678 -
Jul-08 2024 HK$0.00001399 HK$0.00001293 HK$0.00001399 HK$0.00001319 HK$4,244,384 -
Jul-07 2024 HK$0.00001317 HK$0.00001204 HK$0.00002125 HK$0.00002094 HK$5,131,223 -
Jul-06 2024 HK$0.00002177 HK$0.00002177 HK$0.00002749 HK$0.00002701 HK$5,496,112 -

Historical and market price analysis of Marvin on Base (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80669 HKD.