Market Cap Tk307.95T 0.24%
Volume 24h Tk22.44T 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 52 Seconds ago
Marvin on Base MOB

Marvin on Base (MOB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.0000035805 Tk0.0000035485 Tk0.0000035805 Tk0.0000035692 Tk5,644 -
Jul-19 2024 Tk0.0000035692 Tk0.0000034807 Tk0.0000035692 Tk0.000003529 Tk20,966 -
Jul-18 2024 Tk0.000003529 Tk0.000003529 Tk0.00001315 Tk0.00001315 Tk13,823 -
Jul-17 2024 Tk0.00001315 Tk0.00001313 Tk0.00001316 Tk0.00001313 Tk6,692 -
Jul-16 2024 Tk0.00001313 Tk0.0000131 Tk0.00001313 Tk0.00001312 Tk31,103 -
Jul-15 2024 Tk0.00001312 Tk0.00001312 Tk0.00001315 Tk0.00001315 Tk56,275 -
Jul-14 2024 Tk0.00001315 Tk0.00001311 Tk0.00001315 Tk0.00001311 Tk15,025 -
Jul-13 2024 Tk0.00001311 Tk0.0000125 Tk0.00001311 Tk0.0000125 Tk67,278 -
Jul-12 2024 Tk0.0000125 Tk0.00001248 Tk0.00001306 Tk0.00001287 Tk1,418,593 -
Jul-11 2024 Tk0.00001256 Tk0.00001208 Tk0.00001289 Tk0.00001289 Tk5,890,555 -
Jul-10 2024 Tk0.00003702 Tk0.00003702 Tk0.0002348 Tk0.00023346 Tk85,290,927 -
Jul-09 2024 Tk0.00023021 Tk0.00021097 Tk0.00023021 Tk0.00021097 Tk70,334,762 -
Jul-08 2024 Tk0.00021072 Tk0.00019477 Tk0.00021072 Tk0.00019863 Tk63,901,605 -
Jul-07 2024 Tk0.00019836 Tk0.00018138 Tk0.00031995 Tk0.00031529 Tk77,253,471 -
Jul-06 2024 Tk0.00032786 Tk0.00032786 Tk0.00041389 Tk0.0004067 Tk82,747,080 -

Historical and market price analysis of Marvin on Base (MOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.