Market Cap MX$40.12T -0.97%
Volume 24h MX$2.43T 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
MaruTaro MARU

MaruTaro (MARU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2023 MX$0.00009164 MX$0.00009164 MX$0.00009164 MX$0.00009164 - -
May-05 2023 MX$0.00009164 MX$0.00009164 MX$0.00009164 MX$0.00009164 - -
May-04 2023 MX$0.00009164 MX$0.00009164 MX$0.00009164 MX$0.00009164 - -
May-03 2023 MX$0.00009164 MX$0.00009164 MX$0.00009164 MX$0.00009164 - -
May-02 2023 MX$0.00009164 MX$0.00009164 MX$0.00009164 MX$0.00009164 - -
May-01 2023 MX$0.00009164 MX$0.00009164 MX$0.00009164 MX$0.00009164 - -
Apr-30 2023 MX$0.00009164 MX$0.00009164 MX$0.00009164 MX$0.00009164 - -
Apr-29 2023 MX$0.00009156 MX$0.00009093 MX$0.00009647 MX$0.00009647 MX$1,404 -
Apr-28 2023 MX$0.00009647 MX$0.00009647 MX$0.00009647 MX$0.00009647 - -
Apr-27 2023 MX$0.00009647 MX$0.00009647 MX$0.00009647 MX$0.00009647 - -
Apr-26 2023 MX$0.00009647 MX$0.00009647 MX$0.00009647 MX$0.00009647 - -
Apr-25 2023 MX$0.00009647 MX$0.00009331 MX$0.00010449 MX$0.00010449 MX$904 -
Apr-24 2023 MX$0.00010449 MX$0.00010337 MX$0.00010642 MX$0.00010493 - -
Apr-23 2023 MX$0.00010494 MX$0.00010373 MX$0.00012652 MX$0.00012652 MX$1,942 -
Apr-22 2023 MX$0.00012652 MX$0.00012652 MX$0.00012652 MX$0.00012652 - -

Historical and market price analysis of MaruTaro (MARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.74047 MXN.