Market Cap CHF2.16T -1.45%
Volume 24h CHF105.01B -22.16%
BTC % 49.8% -0.3%
ETH % 16.8% 0.23%
Coins 27.846 +17
Exchanges 885
Last update 8 Seconds ago
MaruTaro MARU

MaruTaro (MARU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2023 CHF0.000004634 CHF0.000004634 CHF0.000004634 CHF0.000004634 - -
May-05 2023 CHF0.000004634 CHF0.000004634 CHF0.000004634 CHF0.000004634 - -
May-04 2023 CHF0.000004634 CHF0.000004634 CHF0.000004634 CHF0.000004634 - -
May-03 2023 CHF0.000004634 CHF0.000004634 CHF0.000004634 CHF0.000004634 - -
May-02 2023 CHF0.000004634 CHF0.000004634 CHF0.000004634 CHF0.000004634 - -
May-01 2023 CHF0.000004634 CHF0.000004634 CHF0.000004634 CHF0.000004634 - -
Apr-30 2023 CHF0.000004634 CHF0.000004634 CHF0.000004634 CHF0.000004634 - -
Apr-29 2023 CHF0.00000463 CHF0.0000045983 CHF0.0000048783 CHF0.0000048783 CHF71 -
Apr-28 2023 CHF0.0000048783 CHF0.0000048783 CHF0.0000048783 CHF0.0000048783 - -
Apr-27 2023 CHF0.0000048783 CHF0.0000048783 CHF0.0000048783 CHF0.0000048783 - -
Apr-26 2023 CHF0.0000048783 CHF0.0000048783 CHF0.0000048783 CHF0.0000048783 - -
Apr-25 2023 CHF0.0000048783 CHF0.0000047186 CHF0.0000052839 CHF0.0000052839 CHF46 -
Apr-24 2023 CHF0.0000052839 CHF0.0000052273 CHF0.0000053816 CHF0.0000053061 - -
Apr-23 2023 CHF0.0000053068 CHF0.0000052455 CHF0.0000063982 CHF0.0000063982 CHF98 -
Apr-22 2023 CHF0.0000063982 CHF0.0000063982 CHF0.0000063982 CHF0.0000063982 - -

Historical and market price analysis of MaruTaro (MARU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89708 CHF.