Market Cap NZ$4.13T -1.51%
Volume 24h NZ$264.73B -24.66%
BTC % 50.38% -0.07%
ETH % 16.2% -1.04%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.4872 NZ$1.4872 NZ$1.4872 NZ$1.4872 - -
Apr-30 2024 NZ$1.4872 NZ$1.4872 NZ$1.4872 NZ$1.4872 - -
Apr-29 2024 NZ$1.4872 NZ$1.4872 NZ$1.4872 NZ$1.4872 - -
Apr-28 2024 NZ$1.4872 NZ$1.4872 NZ$1.4872 NZ$1.4872 - -
Apr-27 2024 NZ$1.4872 NZ$1.4872 NZ$1.4872 NZ$1.4872 - -
Apr-26 2024 NZ$1.4872 NZ$1.4872 NZ$1.4872 NZ$1.4872 - -
Apr-25 2024 NZ$1.4872 NZ$1.4872 NZ$1.4872 NZ$1.4872 - -
Apr-24 2024 NZ$1.4872 NZ$1.4872 NZ$1.4872 NZ$1.4872 - -
Apr-23 2024 NZ$1.2829 NZ$1.2829 NZ$1.2829 NZ$1.2829 - -
Apr-22 2024 NZ$1.2829 NZ$1.2829 NZ$1.2829 NZ$1.2829 - -
Apr-21 2024 NZ$1.2829 NZ$1.2829 NZ$1.2829 NZ$1.2829 - -
Apr-20 2024 NZ$1.2829 NZ$1.2305 NZ$1.2829 NZ$1.2305 NZ$1 -
Apr-19 2024 NZ$1.2305 NZ$1.2305 NZ$1.2448 NZ$1.2448 NZ$12 -
Apr-18 2024 NZ$1.2448 NZ$1.2448 NZ$1.2448 NZ$1.2448 - -
Apr-17 2024 NZ$1.2448 NZ$1.2448 NZ$1.2448 NZ$1.2448 - -

Historical and market price analysis of Martik (MTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 420 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64474 NZD.