Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
Marshmallowdefi (MASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-09 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-08 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-07 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-06 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-05 2022 | $0.00079114 | $0.00079114 | $0.00079114 | $0.00079114 | - | - |
| Nov-04 2022 | $0.00079114 | $0.00079051 | $0.00079114 | $0.00079051 | - | - |
| Nov-03 2022 | $0.00079405 | $0.00076485 | $0.00081072 | $0.00076798 | - | - |
| Nov-02 2022 | $0.00076798 | $0.00076126 | $0.0008635 | $0.00078468 | $1 | - |
| Nov-01 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-31 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-30 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-29 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-28 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |
| Oct-27 2022 | $0.00078468 | $0.00078468 | $0.00078468 | $0.00078468 | - | - |