Market Cap RM11.71T -0.23%
Volume 24h RM639.63B -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
MARS MARS

MARS (MARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-25 2024 RM0.0000016383 RM0.0000016376 RM0.0000016483 RM0.0000016483 RM55,404 -
Mar-24 2024 RM0.0000016584 RM0.000001157 RM0.0000023179 RM0.000001157 RM56,045 -
Mar-23 2024 RM0.0000011595 RM0.0000010095 RM0.0000013209 RM0.0000010141 RM19,294 -
Mar-22 2024 RM0.0000010695 RM0.0000010695 RM0.0000014175 RM0.0000012627 RM13,892 -
Mar-21 2024 RM0.0000012714 RM0.0000012714 RM0.0000013484 RM0.0000013439 RM4,654 -
Mar-20 2024 RM0.0000013187 RM0.0000013183 RM0.0000015301 RM0.0000014715 RM7,341 -
Mar-19 2024 RM0.0000015323 RM0.0000015182 RM0.0000018099 RM0.0000018099 RM5,683 -
Mar-18 2024 RM0.0000018077 RM0.0000017848 RM0.0000018756 RM0.0000018386 RM1,373 -
Mar-17 2024 RM0.0000018386 RM0.000001662 RM0.0000019512 RM0.000001662 RM25,284 -
Mar-16 2024 RM0.0000016964 RM0.0000016964 RM0.0000021282 RM0.0000020682 RM25,920 -
Mar-15 2024 RM0.0000020682 RM0.0000020207 RM0.0000028041 RM0.0000028041 RM17,543 -
Mar-14 2024 RM0.0000029043 RM0.0000026923 RM0.0000030383 RM0.0000030383 RM9,357 -
Mar-13 2024 RM0.0000030222 RM0.0000027651 RM0.0000040594 RM0.0000040594 RM38,712 -
Mar-12 2024 RM0.0000040466 RM0.0000039892 RM0.0000043761 RM0.0000039892 RM15,544 -
Mar-11 2024 RM0.0000039891 RM0.0000030888 RM0.0000045512 RM0.0000032321 RM48,923 -

Historical and market price analysis of MARS (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.677 MYR.