Market Cap AU$3.92T 0.6%
Volume 24h AU$246.71B -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
MARS MARS

MARS (MARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2024 AU$0.0000005308 AU$0.0000005306 AU$0.000000534 AU$0.000000534 AU$17,952 -
Mar-24 2024 AU$0.0000005373 AU$0.0000003749 AU$0.000000751 AU$0.0000003749 AU$18,159 -
Mar-23 2024 AU$0.0000003757 AU$0.0000003271 AU$0.000000428 AU$0.0000003285 AU$6,252 -
Mar-22 2024 AU$0.0000003465 AU$0.0000003465 AU$0.0000004593 AU$0.0000004091 AU$4,501 -
Mar-21 2024 AU$0.0000004119 AU$0.0000004119 AU$0.0000004369 AU$0.0000004354 AU$1,508 -
Mar-20 2024 AU$0.0000004272 AU$0.0000004271 AU$0.0000004958 AU$0.0000004767 AU$2,379 -
Mar-19 2024 AU$0.0000004965 AU$0.0000004919 AU$0.0000005864 AU$0.0000005864 AU$1,841 -
Mar-18 2024 AU$0.0000005857 AU$0.0000005783 AU$0.0000006077 AU$0.0000005957 AU$445 -
Mar-17 2024 AU$0.0000005957 AU$0.0000005385 AU$0.0000006322 AU$0.0000005385 AU$8,192 -
Mar-16 2024 AU$0.0000005496 AU$0.0000005496 AU$0.0000006895 AU$0.0000006701 AU$8,399 -
Mar-15 2024 AU$0.0000006701 AU$0.0000006547 AU$0.0000009085 AU$0.0000009085 AU$5,684 -
Mar-14 2024 AU$0.000000941 AU$0.0000008723 AU$0.0000009844 AU$0.0000009844 AU$3,032 -
Mar-13 2024 AU$0.0000009792 AU$0.0000008959 AU$0.0000013153 AU$0.0000013153 AU$12,544 -
Mar-12 2024 AU$0.0000013111 AU$0.0000012925 AU$0.0000014179 AU$0.0000012925 AU$5,037 -
Mar-11 2024 AU$0.0000012925 AU$0.0000010008 AU$0.0000014746 AU$0.0000010472 AU$15,852 -

Historical and market price analysis of MARS (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.