Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
Marmot (MARMOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000608 | $0.0000000608 | $0.0000000609 | $0.0000000609 | - | - |
| Nov-17 2025 | $0.0000000609 | $0.0000000603 | $0.0000000609 | $0.0000000603 | - | - |
| Nov-16 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Nov-15 2025 | $0.0000000603 | $0.0000000598 | $0.0000000603 | $0.0000000598 | - | - |
| Nov-14 2025 | $0.0000000598 | $0.0000000598 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-13 2025 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-12 2025 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Nov-11 2025 | $0.0000000649 | $0.0000000649 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-10 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Nov-09 2025 | $0.0000000717 | $0.0000000717 | $0.0000000718 | $0.0000000718 | - | - |
| Nov-08 2025 | $0.0000000718 | $0.0000000709 | $0.0000000718 | $0.0000000709 | - | - |
| Nov-07 2025 | $0.0000000709 | $0.0000000709 | $0.000000071 | $0.000000071 | - | - |
| Nov-06 2025 | $0.000000071 | $0.0000000709 | $0.000000071 | $0.0000000709 | - | - |
| Nov-05 2025 | $0.0000000709 | $0.0000000708 | $0.0000000709 | $0.0000000708 | - | - |
| Nov-04 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |