Market Cap $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Marmot (MARMOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001016 | $0.0000000984 | $0.0000001016 | $0.0000001008 | - | - |
| Oct-25 2025 | $0.0000001008 | $0.0000001006 | $0.0000001008 | $0.0000001006 | - | - |
| Oct-24 2025 | $0.0000001006 | $0.0000000948 | $0.0000001006 | $0.0000000948 | - | - |
| Oct-23 2025 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Oct-22 2025 | $0.0000000946 | $0.0000000946 | $0.0000000947 | $0.0000000947 | - | - |
| Oct-21 2025 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Oct-20 2025 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Oct-19 2025 | $0.0000000947 | $0.0000000947 | $0.0000000947 | $0.0000000947 | - | - |
| Oct-18 2025 | $0.0000000947 | $0.0000000947 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-17 2025 | $0.0000000967 | $0.0000000947 | $0.0000000967 | $0.0000000947 | - | - |
| Oct-16 2025 | $0.0000000947 | $0.0000000923 | $0.0000000947 | $0.0000000923 | - | - |
| Oct-15 2025 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Oct-14 2025 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | - |
| Oct-13 2025 | $0.0000000924 | $0.0000000924 | $0.0000000938 | $0.0000000938 | - | - |
| Oct-12 2025 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |