Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
Marmot (MARMOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000965 | $0.0000000965 | $0.0000001041 | $0.0000001041 | - | - |
| Jul-12 2025 | $0.0000001041 | $0.0000001041 | $0.000000109 | $0.000000109 | - | - |
| Jul-11 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jul-10 2025 | $0.000000109 | $0.000000109 | $0.0000001119 | $0.0000001119 | - | - |
| Jul-09 2025 | $0.0000001119 | $0.0000001116 | $0.000000114 | $0.000000114 | - | - |
| Jul-08 2025 | $0.000000114 | $0.000000114 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-07 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-06 2025 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Jul-05 2025 | $0.0000001166 | $0.0000001162 | $0.0000001166 | $0.0000001162 | - | - |
| Jul-04 2025 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Jul-03 2025 | $0.0000001162 | $0.0000001157 | $0.0000001162 | $0.0000001157 | - | - |
| Jul-02 2025 | $0.0000001157 | $0.0000001156 | $0.0000001185 | $0.0000001185 | - | - |
| Jul-01 2025 | $0.0000001185 | $0.0000001185 | $0.0000001293 | $0.0000001293 | - | - |
| Jun-30 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Jun-29 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |