Market Cap $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Coins
28.741
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000037 | $0.00000035 | $0.00000037 | $0.00000036 | $1 | - |
Jun-13 2021 | $0.00000036 | $0.00000033 | $0.00000036 | $0.0000003399 | - | - |
Jun-12 2021 | $0.0000003399 | $0.00000033 | $0.00000035 | $0.0000003399 | - | - |
Jun-11 2021 | $0.0000003399 | $0.00000033 | $0.00000036 | $0.00000036 | - | - |
Jun-10 2021 | $0.00000036 | $0.00000035 | $0.00000038 | $0.00000037 | - | - |
Jun-09 2021 | $0.00000037 | $0.00000035 | $0.00000038 | $0.00000036 | - | - |
Jun-08 2021 | $0.00000036 | $0.00000033 | $0.00000038 | $0.00000037 | - | - |
Jun-07 2021 | $0.00000037 | $0.00000037 | $0.00000041 | $0.00000039 | - | - |
Jun-06 2021 | $0.00000039 | $0.00000038 | $0.00000039 | $0.00000038 | - | - |
Jun-05 2021 | $0.00000038 | $0.00000037 | $0.0000004 | $0.00000039 | - | - |
Jun-04 2021 | $0.00000039 | $0.00000037 | $0.00000041 | $0.00000041 | - | - |
Jun-03 2021 | $0.00000041 | $0.00000038 | $0.00000041 | $0.00000039 | - | - |
Jun-02 2021 | $0.00000039 | $0.00000037 | $0.0000004 | $0.00000038 | - | - |
Jun-01 2021 | $0.00000038 | $0.00000036 | $0.00000039 | $0.00000039 | - | - |
May-31 2021 | $0.00000039 | $0.00000033 | $0.00000039 | $0.0000003399 | - | - |