Market Cap $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Coins
28.907
+14
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-11 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-10 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-09 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-08 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-07 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009908440824021 | - | - |
Nov-06 2023 | $0.000000000009908440824021 | $0.000000000009908440824021 | $0.000000000009949654023134 | $0.000000000009949654023134 | - | - |
Nov-05 2023 | $0.000000000010013202031739 | $0.000000000009381199445086 | $0.000000000010013202031739 | $0.000000000009381199445086 | $25 | - |
Nov-04 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Nov-03 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Nov-02 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Nov-01 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Oct-31 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009381199445086 | - | - |
Oct-30 2023 | $0.000000000009381199445086 | $0.000000000009381199445086 | $0.000000000009429149195758 | $0.000000000009429149195758 | - | - |
Oct-29 2023 | $0.00000000000946166256446 | $0.000000000009383223885044 | $0.000000000009705191722914 | $0.000000000009705191722914 | $52 | - |