Market Cap CA$3.56T -1.78%
Volume 24h CA$239.88B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 2 Minutes ago
MargiX MGX

MargiX (MGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2021 CA$0.00097848 CA$0.00097775 CA$0.0038641 CA$0.00385864 CA$1 -
Aug-27 2021 CA$0.00386037 CA$0.00385409 CA$0.00386541 CA$0.00386242 CA$3 -
Aug-26 2021 CA$0.00386259 CA$0.00385086 CA$0.00386826 CA$0.00385773 CA$3 -
Aug-25 2021 CA$0.00385986 CA$0.00385251 CA$0.00386539 CA$0.00386069 CA$3 -
Aug-24 2021 CA$0.00385903 CA$0.00385212 CA$0.00386907 CA$0.00385579 CA$3 -
Aug-23 2021 CA$0.00385656 CA$0.00384718 CA$0.00386298 CA$0.00385795 CA$3 -
Aug-22 2021 CA$0.00385836 CA$0.00097761 CA$0.00386396 CA$0.00097881 CA$3 -
Aug-21 2021 CA$0.00097839 CA$0.00097634 CA$0.00097964 CA$0.00097756 CA$1 -
Aug-20 2021 CA$0.00097682 CA$0.00097569 CA$0.00097928 CA$0.00097699 CA$1 -
Aug-19 2021 CA$0.00097706 CA$0.00097619 CA$0.00098056 CA$0.00097968 CA$1 -
Aug-18 2021 CA$0.00097922 CA$0.00097683 CA$0.00098177 CA$0.00097763 CA$1 -
Aug-17 2021 CA$0.000979 CA$0.00097568 CA$0.0009797 CA$0.00097863 CA$1 -
Aug-16 2021 CA$0.00097763 CA$0.00097613 CA$0.00098052 CA$0.00097836 CA$1 -
Aug-15 2021 CA$0.0009776 CA$0.00097713 CA$0.00098033 CA$0.00097837 CA$1 -
Aug-14 2021 CA$0.00097828 CA$0.00097613 CA$0.00400521 CA$0.00399229 CA$1 -

Historical and market price analysis of MargiX (MGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37656 CAD.