Market Cap $3.89T
1.56%
Volume 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
Marge Simpson (MARGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000000000079109024941 | $0.000000000000076988265045 | $0.000000000000079109024941 | $0.000000000000077514654246 | $86 | - |
| Jul-09 2025 | $0.000000000000075351765951 | $0.000000000000070164813437 | $0.000000000000075351765951 | $0.000000000000070164813437 | $149 | - |
| Jul-08 2025 | $0.000000000000069274253237 | $0.000000000000069274253237 | $0.000000000000076910000699 | $0.000000000000076910000699 | $545 | - |
| Jul-07 2025 | $0.000000000000076910000699 | $0.000000000000070445139206 | $0.000000000000079211228184 | $0.000000000000070445139206 | $1,431 | - |
| Jul-06 2025 | $0.000000000000070122657135 | $0.000000000000068924590431 | $0.000000000000074275257449 | $0.000000000000071087923907 | $958 | - |
| Jul-05 2025 | $0.000000000000072216269764 | $0.000000000000060619743634 | $0.0000000000001099910285 | $0.00000000000010718266852 | $5,154 | - |
| Jul-04 2025 | $0.000000000000107192535538 | $0.000000000000107192535538 | $0.00000000000013169408145 | $0.00000000000013169408145 | $2,244 | - |
| Jul-03 2025 | $0.000000000000132331045363 | $0.000000000000109279297363 | $0.000000000000134439419338 | $0.000000000000110738970802 | $4,809 | - |
| Jul-02 2025 | $0.000000000000109345233634 | $0.000000000000109223030775 | $0.000000000000190544675774 | $0.000000000000163796431969 | $18,850 | - |
| Jul-01 2025 | $0.000000000000161701684147 | $0.000000000000101012450844 | $0.000000000000425068772797 | $0.000000000000424593972422 | $23,124 | - |
| Jun-30 2025 | $0.000000000000424593972422 | $0.000000000000419372523996 | $0.000000000000435405573756 | $0.000000000000420848535005 | $4,024 | - |
| Jun-29 2025 | $0.00000000000042386228538 | $0.000000000000419467545515 | $0.000000000000462097452799 | $0.000000000000462097452799 | $4,530 | - |
| Jun-28 2025 | $0.000000000000458986197583 | $0.000000000000455250368873 | $0.00000000000066195419109 | $0.000000000000660321766078 | $7,789 | - |
| Jun-27 2025 | $0.000000000000639126077067 | $0.000000000000470781698395 | $0.000000000000919153721389 | $0.000000000000919153721389 | $54,051 | - |
| Jun-26 2025 | $0.000000000000861392358372 | $0.000000000000589226086606 | $0.000000000001070169441926 | $0.000000000000589226086606 | $118,002 | - |