Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
54 Seconds ago
Marge Simpson (MARGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000015721755237 | $0.000000000000010487885521 | $0.000000000000015721755237 | $0.000000000000013892279762 | - | - |
| Aug-18 2025 | $0.000000000000017470732388 | $0.000000000000013733599581 | $0.000000000000023134624752 | $0.000000000000023134624752 | - | - |
| Aug-17 2025 | $0.000000000000023134624752 | $0.000000000000007982194051 | $0.000000000000033105392603 | $0.000000000000033105392603 | - | - |
| Aug-16 2025 | $0.000000000000033105392603 | $0.000000000000013658489416 | $0.000000000000033105392603 | $0.000000000000019857733254 | - | - |
| Aug-15 2025 | $0.000000000000019857733254 | $0.000000000000015551462729 | $0.000000000000024462029456 | $0.000000000000024462029456 | - | - |
| Aug-14 2025 | $0.000000000000024462029456 | $0.000000000000020080315143 | $0.00000000000003670069406 | $0.000000000000031877280878 | - | - |
| Aug-13 2025 | $0.000000000000028200325753 | $0.000000000000028200325753 | $0.000000000000033886568514 | $0.000000000000028806584878 | - | - |
| Aug-12 2025 | $0.000000000000028806584878 | $0.000000000000024782455971 | $0.00000000000003083231226 | $0.000000000000029972230384 | - | - |
| Aug-11 2025 | $0.000000000000029972230384 | $0.000000000000023621003393 | $0.000000000000043444137749 | $0.000000000000023621003393 | - | - |
| Aug-10 2025 | $0.000000000000023621003393 | $0.000000000000023621003393 | $0.000000000000033855081155 | $0.000000000000033855081155 | - | - |
| Aug-09 2025 | $0.000000000000033855081155 | $0.000000000000019728889733 | $0.000000000000033855081155 | $0.000000000000027918353836 | $18 | - |
| Aug-08 2025 | $0.000000000000027918353836 | $0.000000000000027918353836 | $0.000000000000048154384733 | $0.000000000000037952456384 | - | - |
| Aug-07 2025 | $0.000000000000037952456384 | $0.000000000000028806673836 | $0.000000000000042280644198 | $0.000000000000035889188912 | - | - |
| Aug-06 2025 | $0.000000000000035889188912 | $0.000000000000031972521066 | $0.000000000000057214501373 | $0.000000000000031972521066 | $54 | - |
| Aug-05 2025 | $0.000000000000031095298306 | $0.000000000000031095298306 | $0.00000000000008215270971 | $0.000000000000045459161967 | $92 | - |