Market Cap $3.19T
2.2%
Volume 24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
MARBITZ (BITZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00039221 | $0.00038572 | $0.00039232 | $0.00038572 | - | - |
| Apr-30 2025 | $0.00038572 | $0.00038572 | $0.00038572 | $0.00038572 | - | - |
| Apr-29 2025 | $0.00038572 | $0.00038572 | $0.0004091 | $0.00040819 | - | - |
| Apr-28 2025 | $0.00040819 | $0.00040308 | $0.00040989 | $0.00040989 | - | - |
| Apr-27 2025 | $0.00041251 | $0.00041251 | $0.00041568 | $0.00041568 | - | - |
| Apr-26 2025 | $0.00041256 | $0.00041055 | $0.00041256 | $0.00041055 | - | - |
| Apr-25 2025 | $0.00041055 | $0.00040432 | $0.00041055 | $0.00040432 | - | - |
| Apr-24 2025 | $0.00040432 | $0.00039802 | $0.00040432 | $0.00040129 | - | - |
| Apr-23 2025 | $0.00040129 | $0.00038528 | $0.00040129 | $0.00038528 | - | - |
| Apr-22 2025 | $0.00038528 | $0.00035353 | $0.00038528 | $0.00036295 | - | - |
| Apr-21 2025 | $0.00036295 | $0.00035355 | $0.00036295 | $0.00035355 | - | - |
| Apr-20 2025 | $0.00035355 | $0.00034999 | $0.00035633 | $0.00034999 | - | - |
| Apr-19 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
| Apr-18 2025 | $0.00034999 | $0.0003486 | $0.00034999 | $0.0003486 | - | - |
| Apr-17 2025 | $0.0003486 | $0.0003486 | $0.00035076 | $0.00035076 | - | - |