Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
MARBITZ (BITZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002331 | $0.00002331 | $0.00002342 | $0.00002342 | - | - |
| Oct-03 2025 | $0.00002342 | $0.00002274 | $0.00002342 | $0.00002274 | - | - |
| Oct-02 2025 | $0.00002274 | $0.00002184 | $0.00002282 | $0.00002184 | - | - |
| Oct-01 2025 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Sep-30 2025 | $0.00002184 | $0.00002166 | $0.00002213 | $0.00002166 | - | - |
| Sep-29 2025 | $0.00002166 | $0.00002128 | $0.00002166 | $0.00002128 | - | - |
| Sep-28 2025 | $0.00002128 | $0.00002113 | $0.0000219 | $0.0000219 | - | - |
| Sep-27 2025 | $0.0000219 | $0.0000219 | $0.0000258 | $0.0000258 | - | - |
| Sep-26 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |