Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
MARBITZ (BITZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00016059 | $0.00015009 | $0.00016178 | $0.00015009 | - | - |
| Jul-10 2025 | $0.00015009 | $0.00014982 | $0.00015056 | $0.00014982 | - | - |
| Jul-09 2025 | $0.00014138 | $0.00014138 | $0.00016447 | $0.00016447 | - | - |
| Jul-08 2025 | $0.00016447 | $0.00016447 | $0.00016447 | $0.00016447 | - | - |
| Jul-07 2025 | $0.0001674 | $0.0001674 | $0.0001676 | $0.0001676 | - | - |
| Jul-06 2025 | $0.0001676 | $0.00016396 | $0.0001676 | $0.00016396 | - | - |
| Jul-05 2025 | $0.00016396 | $0.00016396 | $0.00016396 | $0.00016396 | - | - |
| Jul-04 2025 | $0.00016396 | $0.00016396 | $0.00017198 | $0.00017198 | - | - |
| Jul-03 2025 | $0.00017198 | $0.00017072 | $0.000172 | $0.00017156 | - | - |
| Jul-02 2025 | $0.00017427 | $0.00016363 | $0.00017512 | $0.00016686 | - | - |
| Jul-01 2025 | $0.00016686 | $0.00016686 | $0.00016686 | $0.00016686 | - | - |
| Jun-30 2025 | $0.00016686 | $0.00016476 | $0.00016686 | $0.00016476 | - | - |
| Jun-29 2025 | $0.00016476 | $0.00016476 | $0.00016476 | $0.00016476 | - | - |
| Jun-28 2025 | $0.00016476 | $0.00016292 | $0.00016477 | $0.00016292 | - | - |
| Jun-27 2025 | $0.00016292 | $0.00016292 | $0.00016395 | $0.0001639 | - | - |