Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
MARBITZ (BITZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-03 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-02 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Sep-01 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-31 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-30 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-29 2025 | $0.00002255 | $0.00002255 | $0.00002312 | $0.00002312 | - | - |
| Aug-28 2025 | $0.00002312 | $0.00002312 | $0.00002312 | $0.00002312 | - | - |
| Aug-27 2025 | $0.00002312 | $0.0000231 | $0.00002312 | $0.0000231 | - | - |
| Aug-26 2025 | $0.0000231 | $0.0000231 | $0.00002393 | $0.00002393 | - | - |
| Aug-25 2025 | $0.00002393 | $0.00002378 | $0.00002417 | $0.00002417 | - | - |
| Aug-24 2025 | $0.00002417 | $0.00002131 | $0.00002417 | $0.00002131 | - | - |
| Aug-23 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-22 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-21 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |