Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0004816 | $0.0004816 | $0.0004816 | $0.0004816 | - | - |
Aug-29 2024 | $0.0004816 | $0.0004816 | $0.0004816 | $0.0004816 | - | - |
Aug-28 2024 | $0.0004816 | $0.0004816 | $0.0005107 | $0.0005107 | $4 | - |
Aug-27 2024 | $0.0005107 | $0.0005107 | $0.00053206 | $0.00053206 | $12 | - |
Aug-26 2024 | $0.00053206 | $0.00053206 | $0.0005565 | $0.0005565 | $159 | - |
Aug-25 2024 | $0.0005565 | $0.0005565 | $0.0005609 | $0.0005609 | $32 | - |
Aug-24 2024 | $0.0005609 | $0.0005609 | $0.00059779 | $0.00059779 | $151 | - |
Aug-23 2024 | $0.00059779 | $0.00059779 | $0.00059779 | $0.00059779 | - | - |
Aug-22 2024 | $0.00059779 | $0.00053049 | $0.00059779 | $0.00053049 | $3,656 | - |
Aug-21 2024 | $0.00053049 | $0.00053049 | $0.00053049 | $0.00053049 | - | - |
Aug-20 2024 | $0.00053049 | $0.00053049 | $0.00053049 | $0.00053049 | - | - |
Aug-19 2024 | $0.00053049 | $0.00053049 | $0.00053049 | $0.00053049 | - | - |
Aug-18 2024 | $0.00053049 | $0.00053049 | $0.00053434 | $0.00053434 | $145 | - |
Aug-17 2024 | $0.00053434 | $0.00053434 | $0.00053434 | $0.00053434 | - | - |
Aug-16 2024 | $0.00053434 | $0.00053434 | $0.00055218 | $0.0005409 | $425 | - |